Call Us Toll-Free:  1-866-468-6866
Email: Info@LefflerCom.com
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18000.75        18025.50    18000.75   
E-MINI NASDA... Sep 24 @NQ4U  18222.75        18242.25    18222.75   
E-MINI NASDA... Dec 24 @NQ4Z  18079.50  18209.50  18469.00  18209.50  18469.00  355.00  18434.50s  3:00P May 03
E-MINI NASDA... Mar 25 @NQ5H  18279.00        18250.00  355.00  18634.00s  3:00P May 03
E-MINI NASDA... Jun 25 @NQ5M  18351.25          355.00  18706.25s  3:00P May 03
E-MINI NASDA... Sep 25 @NQ5U  18578.75          355.00  18933.75s  3:00P May 03
E-MINI NASDA... Dec 25 @NQ5Z  18411.75          355.00  18766.75s  3:00P May 03
E-MINI NASDA... Dec 26 @NQ6Z  18753.75        16230.00  355.00  19108.75s  3:00P May 03
E-MINI NASDA... Dec 27 @NQ7Z  19107.75          355.00  19462.75s  3:00P May 03
E-MINI NASDA... Dec 28 @NQ8Z  19461.75          355.00  19816.75s  3:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18025.50
Change: 
Bid:  18018.50
Ask:  18028.00
Today's High: 
Today's Low: 
Volume:  547,081
Open: 
Settle:  18000.75
Prev:  18000.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN