Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
42.57
42.44
42.70
42.44
42.70
-0.15
42.42
s
1:15P May 03
SOYBEAN OIL
Jul 24
@BO4N
43.24
43.21
43.54
42.73
43.04
-0.16
43.08
s
1:19P May 03
SOYBEAN OIL
Aug 24
@BO4Q
43.51
43.42
43.78
43.00
43.30
-0.17
43.34
s
1:19P May 03
SOYBEAN OIL
Sep 24
@BO4U
43.73
43.70
43.98
43.22
43.48
-0.19
43.54
s
1:19P May 03
SOYBEAN OIL
Oct 24
@BO4V
43.87
43.84
44.08
43.34
43.66
-0.19
43.68
s
1:19P May 03
SOYBEAN OIL
Dec 24
@BO4Z
44.24
44.21
44.47
43.71
44.03
-0.17
44.07
s
1:19P May 03
SOYBEAN OIL
Jan 25
@BO5F
44.52
44.49
44.66
44.00
44.31
-0.17
44.35
s
1:19P May 03
SOYBEAN OIL
Mar 25
@BO5H
44.82
44.81
44.95
44.27
44.62
-0.17
44.65
s
1:19P May 03
SOYBEAN OIL
May 25
@BO5K
45.08
44.86
45.06
44.53
44.91
-0.16
44.92
s
1:19P May 03
SOYBEAN OIL
Jul 25
@BO5N
45.32
45.26
45.26
44.73
45.09
-0.16
45.16
s
1:19P May 03
SOYBEAN OIL
Aug 25
@BO5Q
45.20
44.75
-0.15
45.05
s
1:15P May 03
SOYBEAN OIL
Sep 25
@BO5U
44.92
44.59
44.59
44.44
44.44
-0.13
44.79
s
1:15P May 03
SOYBEAN OIL
Oct 25
@BO5V
44.57
44.23
-0.12
44.45
s
1:15P May 03
SOYBEAN OIL
Dec 25
@BO5Z
44.50
44.50
44.50
43.95
43.95
-0.11
44.39
s
1:15P May 03
SOYBEAN OIL
Jan 26
@BO6F
44.51
-0.10
44.41
s
1:15P May 03
SOYBEAN OIL
Mar 26
@BO6H
44.52
-0.09
44.43
s
1:15P May 03
SOYBEAN OIL
May 26
@BO6K
44.43
45.50
-0.09
44.34
s
1:15P May 03
SOYBEAN OIL
Jul 26
@BO6N
44.44
44.30
-0.09
44.35
s
1:15P May 03
SOYBEAN OIL
Aug 26
@BO6Q
44.17
-0.09
44.08
s
1:15P May 03
SOYBEAN OIL
Sep 26
@BO6U
44.19
-0.09
44.10
s
1:15P May 03
SOYBEAN OIL
Oct 26
@BO6V
44.06
-0.09
43.97
s
1:15P May 03
SOYBEAN OIL
Dec 26
@BO6Z
44.28
43.81
-0.09
44.19
s
1:15P May 03
SOYBEAN OIL
Jul 27
@BO7N
44.17
-0.09
44.08
s
1:15P May 03
SOYBEAN OIL
Oct 27
@BO7V
44.16
-0.09
44.07
s
1:15P May 03
SOYBEAN OIL
Dec 27
@BO7Z
43.90
-0.09
43.81
s
1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
42.70
Change:
-0.15
Bid:
Ask:
49.70
Today's High:
42.70
Today's Low:
42.44
Volume:
361
Open:
42.44
Settle:
42.42
s
Prev:
42.57
Contract High:
Contract Low:
Updated:
May-03-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.