Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

Quote Ticker
  • CORN (Dec 14) 373'4 -0'4 10/31/14   2:18 AM CST
  • CORN (Mar 15) 386'4 -0'4 10/31/14   2:16 AM CST
  • CORN (May 15) 395'2 -0'4 10/31/14   2:16 AM CST
  • SOYBEANS (Nov 14) 1037'2 13'0 10/31/14   2:08 AM CST
  • SOYBEANS (Jan 15) 1039'2 9'4 10/31/14   2:18 AM CST
  • SOYBEANS (Mar 15) 1046'2 10'2 10/31/14   2:18 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 597'0 -5'0 10/31/14   2:14 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'0 -5'2 10/31/14   2:15 AM CST
  • HARD RED WINTER WHEAT (May 15) 604'0 -5'2 10/31/14   2:15 AM CST
  • WHEAT (Dec 14) 532'4 -3'4 10/31/14   2:19 AM CST
  • WHEAT (Mar 15) 544'4 -4'4 10/31/14   2:15 AM CST
  • WHEAT (May 15) 555'4 -1'4 10/31/14   1:50 AM CST
  • LIVE CATTLE (Oct 14) 171.125 1.500 10/30/14   3:53 PM CST
  • LIVE CATTLE (Dec 14) 167.400 0.575 10/30/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.100 10/30/14   3:58 PM CST
  • FEEDER CATTLE (Oct 14) 239.675 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 235.150 1.175 10/30/14   3:58 PM CST
  • FEEDER CATTLE (Jan 15) 229.300 0.525 10/30/14   3:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'4 -0'4 374'0 02:19A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'4 -0'4 387'0 02:18A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 395'2 -0'4 395'6 02:18A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1037'2 13'0 1024'2 02:19A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1039'6 10'0 1029'6 02:19A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1046'4 10'4 1036'0 02:19A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'4 597'0 -5'0 602'0 02:18A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 602'0 602'0 -5'2 607'2 02:17A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 604'0 604'0 -5'2 609'2 02:18A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 532'4 -3'4 536'0 02:19A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 544'4 -4'4 549'0 02:19A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'2 555'4 -1'4 557'0 02:19A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 10/30 Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 10/30 Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 10/30 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 10/30 Chart for @GF4V Options for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 10/30 Chart for @GF4X Options for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 10/30 Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN