Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

Quote Ticker
  • CORN (Mar 15) 379'0 -5'6 3/2/15   1:30 PM CST
  • CORN (May 15) 388'0 -5'2 3/2/15   1:30 PM CST
  • CORN (Jul 15) 396'4 -5'0 3/2/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1011'0 -19'4 3/2/15   1:30 PM CST
  • SOYBEANS (May 15) 1013'6 -18'0 3/2/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1017'2 -17'0 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 521'0 -13'4 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 526'0 -13'6 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 533'6 -13'2 3/2/15   1:30 PM CST
  • WHEAT (Mar 15) 507'2 -9'4 3/2/15   1:30 PM CST
  • WHEAT (May 15) 500'0 -13'0 3/2/15   1:30 PM CST
  • WHEAT (Jul 15) 504'0 -12'6 3/2/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 153.500 1.750 3/2/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 145.700 1.950 3/2/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 143.575 1.625 3/2/15   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 203.975 2.200 3/2/15   3:58 PM CST
  • FEEDER CATTLE (Apr 15) 202.075 1.800 3/2/15   3:57 PM CST
  • FEEDER CATTLE (May 15) 200.500 1.650 3/2/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 377'4 379'0 -5'6 378'6s 02:57P Chart for @C5H Options for @C5H
May 15 392'2 395'0 386'4 388'0 -5'2 388'0s 04:53P Chart for @C5K Options for @C5K
Jul 15 400'0 403'0 394'6 396'4 -5'0 396'2s 04:51P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1008'6 1011'0 -19'4 1011'2s 03:55P Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1011'2 1013'6 -18'0 1013'6s 04:51P Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1015'0 1017'2 -17'0 1017'6s 04:45P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'2 540'0 521'0 521'0 -13'4 521'0s 03:23P Chart for @KW5H Options for @KW5H
May 15 539'4 547'6 525'2 526'0 -13'6 525'6s 04:47P Chart for @KW5K Options for @KW5K
Jul 15 546'4 554'0 532'2 533'6 -13'2 532'6s 03:24P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 507'2 507'2 -9'4 508'0s 01:30P Chart for @W5H Options for @W5H
May 15 513'4 518'6 499'4 500'0 -13'0 500'0s 04:51P Chart for @W5K Options for @W5K
Jul 15 516'4 522'2 503'2 504'0 -12'6 504'0s 04:45P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.500 1.750 153.450s 04:23P Chart for @LE5J Options for @LE5J
Jun 15 144.250 146.000 144.250 145.700 1.950 145.800s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 142.250 143.900 142.250 143.575 1.625 143.675s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.550 204.400 202.550 203.975 2.200 204.100s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 200.925 202.700 200.850 202.075 1.800 202.125s 04:21P Chart for @GF5J Options for @GF5J
May 15 199.650 201.200 199.450 200.500 1.650 200.525s 04:21P Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN