Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

Quote Ticker
  • CORN (Mar 15) 368'0 -2'0 2/1/15   7:31 PM CST
  • CORN (May 15) 376'4 -2'0 2/1/15   7:31 PM CST
  • CORN (Jul 15) 384'2 -1'6 2/1/15   7:31 PM CST
  • SOYBEANS (Mar 15) 961'0 0'0 2/1/15   7:31 PM CST
  • SOYBEANS (May 15) 967'4 -0'2 2/1/15   7:31 PM CST
  • SOYBEANS (Jul 15) 973'2 0'4 2/1/15   7:28 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 538'2 -2'0 2/1/15   7:28 PM CST
  • HARD RED WINTER WHEAT (May 15) 541'4 -1'2 2/1/15   7:00 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'0 -1'2 2/1/15   7:28 PM CST
  • WHEAT (Mar 15) 500'4 -2'2 2/1/15   7:31 PM CST
  • WHEAT (May 15) 504'4 -2'2 2/1/15   7:29 PM CST
  • WHEAT (Jul 15) 509'0 -2'4 2/1/15   7:29 PM CST
  • LIVE CATTLE (Feb 15) 154.850 1.325 1/30/15   1:54 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.775 1/30/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.525 1.200 1/30/15   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 205.350 1.625 1/30/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 205.750 1.200 1/30/15   1:46 PM CST
  • FEEDER CATTLE (May 15) 206.050 1.425 1/30/15   1:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 369'6 370'0 368'0 368'0 -2'0 370'0 07:31P Chart for @C5H Options for @C5H
May 15 378'0 378'4 376'4 376'4 -2'0 378'4 07:31P Chart for @C5K Options for @C5K
Jul 15 385'6 385'6 384'0 384'2 -1'6 386'0 07:31P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 961'0 964'0 960'6 961'0 0'0 961'0 07:31P Chart for @S5H Options for @S5H
May 15 967'2 970'6 967'2 967'4 -0'2 967'6 07:31P Chart for @S5K Options for @S5K
Jul 15 972'2 975'2 972'2 973'2 0'4 972'6 07:31P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 539'0 540'0 538'0 538'2 -2'0 540'2 07:28P Chart for @KW5H Options for @KW5H
May 15 541'6 542'6 541'4 541'4 -1'2 542'6 07:28P Chart for @KW5K Options for @KW5K
Jul 15 546'0 548'0 544'6 545'0 -1'2 546'2 07:29P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 503'0 504'0 500'4 500'4 -2'2 502'6 07:31P Chart for @W5H Options for @W5H
May 15 508'0 508'0 504'4 504'4 -2'2 506'6 07:31P Chart for @W5K Options for @W5K
Jul 15 511'4 512'0 509'0 509'0 -2'4 511'4 07:31P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 02:00P Chart for @LE5G Options for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.200 144.625s 02:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.550 202.600 205.350 1.625 205.200s 02:00P Chart for @GF5H Options for @GF5H
Apr 15 204.225 205.750 203.275 205.750 1.200 205.400s 02:00P Chart for @GF5J Options for @GF5J
May 15 205.500 206.475 204.025 206.050 1.425 206.125s 02:00P Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN