Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 24
@RR4N
19100
19090
19145
18725
18765
-345
18755
s
1:19P May 17
ROUGH RICE
Sep 24
@RR4U
15530
15540
15550
15520
15550
10
15540
s
1:17P May 17
ROUGH RICE
Nov 24
@RR4X
15530
15550
15595
15550
15595
35
15565
s
1:15P May 17
ROUGH RICE
Jan 25
@RR5F
15540
15550
15600
15550
15600
50
15590
s
1:15P May 17
ROUGH RICE
Mar 25
@RR5H
15595
15500
50
15645
s
1:15P May 17
ROUGH RICE
May 25
@RR5K
15695
16085
50
15745
s
1:15P May 17
ROUGH RICE
Jul 25
@RR5N
15795
50
15845
s
1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:
CBOT
Last Trade:
18765
Change:
- 345
Bid:
18750
Ask:
18950
Today's High:
19145
Today's Low:
18725
Volume:
291
Open:
19090
Settle:
18755
s
Prev:
19100
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@RR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.