Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 24
@C4N
457'0
457'2
460'4
451'0
452'6
-4'4
452'4
s
1:19P May 17
CORN
Sep 24
@C4U
467'6
468'0
471'2
462'0
463'0
-5'2
462'4
s
1:19P May 17
CORN
Dec 24
@C4Z
481'6
482'0
485'2
476'2
477'2
-5'2
476'4
s
1:19P May 17
CORN
Mar 25
@C5H
494'6
494'4
497'6
489'0
490'0
-5'2
489'4
s
1:19P May 17
CORN
May 25
@C5K
502'4
502'0
505'2
497'0
497'6
-5'0
497'4
s
1:19P May 17
CORN
Jul 25
@C5N
508'0
508'0
510'4
502'6
503'2
-4'6
503'2
s
1:19P May 17
CORN
Sep 25
@C5U
489'2
489'2
490'2
485'6
485'6
-3'0
486'2
s
1:19P May 17
CORN
Dec 25
@C5Z
490'6
490'6
493'0
487'2
487'4
-3'2
487'4
s
1:19P May 17
CORN
Mar 26
@C6H
500'6
501'0
502'6
497'4
497'4
-3'2
497'4
s
1:18P May 17
CORN
May 26
@C6K
507'0
507'0
507'0
507'0
507'0
-3'2
503'6
s
1:15P May 17
CORN
Jul 26
@C6N
511'6
515'4
-3'2
508'4
s
1:15P May 17
CORN
Sep 26
@C6U
482'0
483'0
483'0
483'0
483'0
-2'0
480'0
s
1:15P May 17
CORN
Dec 26
@C6Z
481'4
482'2
483'2
478'6
478'6
-2'2
479'2
s
1:15P May 17
CORN
Jul 27
@C7N
493'2
493'0
493'0
490'2
490'2
-2'2
491'0
s
1:15P May 17
CORN
Dec 27
@C7Z
475'6
478'6
-2'2
473'4
s
1:15P May 17
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
443'0
-4'0
439'0
s
2:07P May 17
NATIONAL COR...
Jun 24
@IC4M
448'0
-4'0
444'0
s
2:07P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
452'6
Change:
-4'4
Bid:
452'6
Ask:
452'6
Today's High:
460'4
Today's Low:
451'0
Volume:
205,195
Open:
457'2
Settle:
452'4
s
Prev:
457'0
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.